STOCK#GOOG#435.26#-0.17#38
STOCK#YHOO#27.71#-0.17#39
STOCK#ASF#1015.86#0.31#40
STOCK#YHOO#28.15#0.44#41
STOCK#YHOO#27.67#-0.48#42
STOCK#YHOO#26.95#-0.72#43
STOCK#ASF#1015.79#-0.07#44
STOCK#YHOO#26.07#-0.87#45
STOCK#GOOG#434.74#-0.51#46
STOCK#ASF#1015.38#-0.41#47
STOCK#ASF#1014.52#-0.86#48
STOCK#YHOO#25.84#-0.23#49