STOCK#GOOG#436.09#0.66#78
STOCK#GOOG#436.07#-0.02#79
STOCK#GOOG#436.27#0.20#80
STOCK#YHOO#27.67#-0.21#81
STOCK#YHOO#27.14#-0.53#82
STOCK#GOOG#435.69#-0.57#83
STOCK#YHOO#26.66#-0.48#84
STOCK#YHOO#26.34#-0.32#85
STOCK#ASF#1015.19#-0.36#86
STOCK#YHOO#26.22#-0.11#87
STOCK#GOOG#434.79#-0.90#88
STOCK#GOOG#434.91#0.11#89