STOCK#YHOO#27.56#-0.32#193
STOCK#YHOO#28.26#0.71#194
STOCK#YHOO#28.20#-0.06#195
STOCK#ASF#1015.03#-0.52#196
STOCK#GOOG#435.30#-0.13#197
STOCK#YHOO#28.50#0.30#198
STOCK#YHOO#28.85#0.35#199
STOCK#ASF#1016.02#0.99#200
STOCK#GOOG#434.63#-0.67#201
STOCK#GOOG#433.72#-0.90#202
STOCK#GOOG#433.99#0.27#203
STOCK#YHOO#27.87#-0.97#204