STOCK#GOOG#435.47#0.04#1
STOCK#YHOO#27.07#-0.81#2
STOCK#YHOO#27.05#-0.02#3
STOCK#YHOO#27.79#0.74#4
STOCK#YHOO#27.21#-0.58#5
STOCK#GOOG#435.40#-0.07#6
STOCK#YHOO#28.16#0.95#7
STOCK#YHOO#28.35#0.19#8
STOCK#YHOO#28.69#0.34#9
STOCK#GOOG#436.07#0.68#10
STOCK#YHOO#28.90#0.21#11
STOCK#GOOG#436.82#0.75#12
STOCK#GOOG#437.64#0.82#13